China State - Биржевая Цена


Цена Chg День Год Дата
Sany Heavy Industry 17.73 -0.22 -1.23% 13.29% 2025-07-01
China CSSC Holdings 33.33 0.79 2.43% -18.91% 2025-07-01
Anhui Conch Cement 21.43 -0.04 -0.19% -9.88% 2025-07-01
Avic Shenyang Aircraft 57.94 -0.68 -1.16% 44.45% 2025-07-01
China Railway Cons 7.98 -0.03 -0.37% -7.75% 2025-07-01
China Railway 5.58 -0.03 -0.53% -14.81% 2025-07-01
Metallurgical 2.98 0 0% -5.10% 2025-07-01
Power Construction Corporation of China 4.86 -0.01 -0.21% -14.44% 2025-07-01
China Communications Construction 8.70 -0.19 -2.14% -3.33% 2025-07-01
Larsen & Toubro 3,666.70 -3.10 -0.08% 1.11% 2025-07-01

Цена День Год Дата
SHANGHAI 3455 -2.75 -0.08% 15.85% 2025-07-02
SHANGHAI 50 2719 1.05 0.04% 12.58% 2025-07-02